bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 20.09.2019 | 572.86 | 1.06 | 0.48 | 8.65 |
| BGREIT | 20.09.2019 | 126.61 | 0.26 | 0.02 | 8.18 |
| BGTR30 | 20.09.2019 | 503.84 | 0.48 | 0.59 | 3.17 |
| BGBX40 | 20.09.2019 | 112.63 | 0.52 | 1.07 | 7.61 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Albena AD-Albena | 6AB/ALB | 18 | 877 756 | 43.00 | 0.94 |
| Monbat AD | 5MB/MONBAT | 13 | 710 792 | 6.50 | 0.78 |
| Stara Planina Hold AD-Sofia | 5SR/CENHL | 11 | 426 615 | 5.10 | 1.92 |
| M+S Hydraulic AD-Kazanlak | 5MH/MCH | 28 | 412 976 | 6.10 | 10.95 |
| Chimimport | 6C4/CHIM | 12 | 73 232 | 1.70 | 0.29 |
| CEZ DISTRIBUTION BULGARIA AD | 3CZ/3CZ | 6 | 30 240 | 210.00 | 0.00 |
| CEZ ELECTRO BULGARIA AD-SOFIA | 1CZ/1CZ | 1 | 21 800 | 21 800.00 | 7.63 |
| ALLTERCO AD-SOFIA | A4L/A4L | 10 | 11 880 | 3.24 | 1.89 |
| Asterion Bulgaria AD – Sofia | 8AVA/8AVA | 3 | 9 408 | 96.00 | 1.03 |
| Synergon Holding AD-Sofia | 6S7/PETHL | 6 | 8 039 | 0.94 | 1.08 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| M+S Hydraulic AD-Kazanlak | 5MH/MCH | 28 | 412 976 | 6.10 | 10.95 |
| Albena AD-Albena | 6AB/ALB | 18 | 877 756 | 43.00 | 0.94 |
| Monbat AD | 5MB/MONBAT | 13 | 710 792 | 6.50 | 0.78 |
| Chimimport | 6C4/CHIM | 12 | 73 232 | 1.70 | 0.29 |
| Stara Planina Hold AD-Sofia | 5SR/CENHL | 11 | 426 615 | 5.10 | 1.92 |
| ALLTERCO AD-SOFIA | A4L/A4L | 10 | 11 880 | 3.24 | 1.89 |
| Holding Varna A AD-Varna | 5V2/HVAR | 8 | 5 952 | 38.80 | 1.04 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 7 | 4 396 | 3.34 | 0.00 |
| Synergon Holding AD-Sofia | 6S7/PETHL | 6 | 8 039 | 0.94 | 1.08 |
| CEZ DISTRIBUTION BULGARIA AD | 3CZ/3CZ | 6 | 30 240 | 210.00 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| SPEEDY AD-SOFIA | 0SP/0SP | 2 | 1 470 | 49.00 | 2.51 |
| ALLTERCO AD-SOFIA | A4L/A4L | 10 | 11 880 | 3.24 | 1.89 |
| SOFIA COMMERCE-PAWN BROKER. AD | 6SOP/6SOP | 3 | 3 114 | 5.80 | 1.75 |
| Sopharma Trading JSC | SO5/SFTRD | 5 | 3 535 | 6.30 | 1.61 |
| Synergon Holding AD-Sofia | 6S7/PETHL | 6 | 8 039 | 0.94 | 1.08 |
| Holding Varna A AD-Varna | 5V2/HVAR | 8 | 5 952 | 38.80 | 1.04 |
| EXPAT BULGARIA SOFIX UCITS ETF | BGX/BGX | 1 | 2 000 | 1.00 | 1.01 |
| Albena AD-Albena | 6AB/ALB | 18 | 877 756 | 43.00 | 0.94 |
| Monbat AD | 5MB/MONBAT | 13 | 710 792 | 6.50 | 0.78 |
| SIRMA GROUP HOLDING JSC | SKK/SKK | 3 | 6 399 | 0.72 | 0.70 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| M+S Hydraulic AD-Kazanlak | 5MH/MCH | 28 | 412 976 | 6.10 | 10.95 |
| CEZ ELECTRO BULGARIA AD-SOFIA | 1CZ/1CZ | 1 | 21 800 | 21 800.00 | 7.63 |
| Sparky Eltos AD-Lovech | SL9/ELTOS | 1 | 1 000 | 0.20 | 3.85 |
| Stara Planina Hold AD-Sofia | 5SR/CENHL | 11 | 426 615 | 5.10 | 1.92 |
| Industrial Holding Bulgaria PLC-Sofia | 4ID/IHLBL | 3 | 3 478 | 1.02 | 1.92 |
| Asterion Bulgaria AD – Sofia | 8AVA/8AVA | 3 | 9 408 | 96.00 | 1.03 |
| Chimimport | 6C4/CHIM | 12 | 73 232 | 1.70 | 0.29 |
| First Investment Bank | 5F4/FIB | 2 | 2 147 | 3.20 | 0.00 |
| Sofia Commerce – Pawn Brokerage AD | 6SOA/SOFCOM2 | 2 | 2 652 | 5.15 | 0.00 |
| ELANA Agrocredit AD | 0EA/0EA | 1 | 1 740 | 1.16 | 0.00 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 20.09.2019 | 2 644 150 |
