bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| service is not available at the moment |
Daily Top 10
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Dobrudja Holding AD-Dobrich
Code: DOBH/DOBHL, ISIN:BG1100016986
|
3 | 2 004 820 | 7.50 | 3.23 |
|
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
|
21 | 45 653 | 2.62 | 0.77 |
|
Industrial Holding Bulgaria PLC-Sofia
Code: IHB/IHLBL, ISIN:BG1100019980
|
3 | 35 762 | 0.80 | 0.00 |
|
Shelly Group AD
Code: SLYG/SLYG, ISIN:BG1100003166
|
17 | 33 694 | 65.60 | 0.00 |
|
Smart Organic
Code: SO/SO, ISIN:BG1100005153
|
7 | 29 098 | 17.60 | 0.00 |
|
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
|
13 | 25 239 | 2.78 | 1.09 |
|
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
|
6 | 23 518 | 1.58 | 5.33 |
|
Sopharma Trading JSC
Code: SFT/SFTRD, ISIN:BG1100086070
|
9 | 15 611 | 3.20 | 3.23 |
|
SPEEDY AD-SOFIA
Code: SPDY/SPDY, ISIN:BG1100007126
|
6 | 13 926 | 89.50 | 1.70 |
|
TCHAIKAPHARMA HIGHQU.MEDICI.AD
Code: THQM/THQM, ISIN:BG1100008074
|
3 | 11 694 | 8.60 | 7.50 |
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
|
21 | 45 653 | 2.62 | 0.77 |
|
Shelly Group AD
Code: SLYG/SLYG, ISIN:BG1100003166
|
17 | 33 694 | 65.60 | 0.00 |
|
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
|
13 | 25 239 | 2.78 | 1.09 |
|
Sopharma Trading JSC
Code: SFT/SFTRD, ISIN:BG1100086070
|
9 | 15 611 | 3.20 | 3.23 |
|
Dronamics Capital
Code: DRON/DRON, ISIN:BG1200007216
|
9 | 6 758 | 1.20 | 0.83 |
|
Smart Organic
Code: SO/SO, ISIN:BG1100005153
|
7 | 29 098 | 17.60 | 0.00 |
|
SPEEDY AD-SOFIA
Code: SPDY/SPDY, ISIN:BG1100007126
|
6 | 13 926 | 89.50 | 1.70 |
|
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
|
6 | 23 518 | 1.58 | 5.33 |
|
SIRMA GROUP JSC
Code: SIRM/SIRM, ISIN:BG1100032140
|
5 | 4 174 | 0.78 | 1.03 |
|
First Investment Bank
Code: FIB/FIB, ISIN:BG1100106050
|
5 | 4 815 | 4.34 | 1.36 |
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
TCHAIKAPHARMA HIGHQU.MEDICI.AD
Code: THQM/THQM, ISIN:BG1100008074
|
3 | 11 694 | 8.60 | 7.50 |
|
Telematic Interactive Bulgaria AD
Code: TIB/TIB, ISIN:BG1100014213
|
4 | 3 072 | 10.30 | 5.64 |
|
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
|
6 | 23 518 | 1.58 | 5.33 |
|
GRADUS AD-STARA ZAGORA
Code: GR6/GR6, ISIN:BG1100002184
|
2 | 5 750 | 1.15 | 3.60 |
|
Sopharma Trading JSC
Code: SFT/SFTRD, ISIN:BG1100086070
|
9 | 15 611 | 3.20 | 3.23 |
|
Agria Group Holding AD
Code: AGH/AGR, ISIN:BG1100085072
|
2 | 7 350 | 7.35 | 2.80 |
|
SPEEDY AD-SOFIA
Code: SPDY/SPDY, ISIN:BG1100007126
|
6 | 13 926 | 89.50 | 1.70 |
|
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
|
13 | 25 239 | 2.78 | 1.09 |
|
SIRMA GROUP JSC
Code: SIRM/SIRM, ISIN:BG1100032140
|
5 | 4 174 | 0.78 | 1.03 |
|
Chimimport
Code: CHIM/CHIM, ISIN:BG1100046066
|
3 | 3 606 | 0.63 | 0.81 |
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Bulland Investments REIT-Sofia
Code: LAND/LAND, ISIN:BG1100067054
|
1 | 1 174 | 0.54 | 9.32 |
|
Dobrudja Holding AD-Dobrich
Code: DOBH/DOBHL, ISIN:BG1100016986
|
3 | 2 004 820 | 7.50 | 3.23 |
|
First Investment Bank
Code: FIB/FIB, ISIN:BG1100106050
|
5 | 4 815 | 4.34 | 1.36 |
|
IpoTech Sofcom
Code: IPSP/IPSP, ISIN:BG1200001235
|
1 | 1 980 | 1.98 | 1.00 |
|
Dronamics Capital
Code: DRON/DRON, ISIN:BG1200007216
|
9 | 6 758 | 1.20 | 0.83 |
|
MFG Invest
Code: MFG/MFG, ISIN:BG1100020228
|
3 | 2 783 | 2.96 | 0.67 |
|
Bulgarian stock exchange AD
Code: BSE/BSO, ISIN:BG1100016978
|
4 | 3 764 | 7.50 | 0.27 |
Regulated market daily turnover
| service is not available at the moment |
