bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 18.02.2020 | 550.97 | 1.70 | 5.02 | 4.73 |
| BGREIT | 18.02.2020 | 133.14 | 0.75 | 0.97 | 9.96 |
| BGTR30 | 18.02.2020 | 507.32 | 0.87 | 3.32 | 0.54 |
| BGBX40 | 18.02.2020 | 109.99 | 1.09 | 3.53 | 4.46 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Asenova Krepost AD-Asenovgrad | 6AN/ASKRE | 3 | 202 644 | 13.00 | 6.56 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 23 | 142 975 | 5.05 | 5.61 |
| Chimimport | 6C4/CHIM | 52 | 133 076 | 1.46 | 6.13 |
| Sopharma AD-Sofia | 3JR/SFARM | 17 | 71 609 | 3.28 | 1.50 |
| Advance Terrafund REIT-Sofia | 6A6/ATERA | 13 | 48 680 | 1.83 | 1.62 |
| Bulgarian stock exchange AD | BSO/BSO | 7 | 34 864 | 4.68 | 2.90 |
| CB Central Cooperative Bank AD-Sofia | 4CF/CCB | 20 | 30 553 | 1.42 | 3.41 |
| Stara Planina Hold AD-Sofia | 5SR/CENHL | 4 | 26 527 | 5.40 | 0.00 |
| SIRMA GROUP HOLDING JSC | SKK/SKK | 9 | 21 641 | 0.61 | 1.61 |
| GALATA INVESTMENT COM.AD-VARNA | GTH/GTH | 2 | 20 045 | 1.90 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Chimimport | 6C4/CHIM | 52 | 133 076 | 1.46 | 6.13 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 23 | 142 975 | 5.05 | 5.61 |
| CB Central Cooperative Bank AD-Sofia | 4CF/CCB | 20 | 30 553 | 1.42 | 3.41 |
| Sopharma AD-Sofia | 3JR/SFARM | 17 | 71 609 | 3.28 | 1.50 |
| Advance Terrafund REIT-Sofia | 6A6/ATERA | 13 | 48 680 | 1.83 | 1.62 |
| GRADUS AD-STARA ZAGORA | GR6/GR6 | 11 | 18 779 | 1.66 | 0.61 |
| SIRMA GROUP HOLDING JSC | SKK/SKK | 9 | 21 641 | 0.61 | 1.61 |
| First Investment Bank | 5F4/FIB | 9 | 8 175 | 3.08 | 1.91 |
| Monbat AD | 5MB/MONBAT | 8 | 19 075 | 6.40 | 0.00 |
| Bulgarian stock exchange AD | BSO/BSO | 7 | 34 864 | 4.68 | 2.90 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Lavena AD-Shumen | 4L4/LAVEN | 1 | 1 496 | 3.74 | 6.86 |
| Asenova Krepost AD-Asenovgrad | 6AN/ASKRE | 3 | 202 644 | 13.00 | 6.56 |
| Fair Play Properties REIT | 6F3/FPP | 5 | 4 500 | 0.45 | 2.27 |
| Agria Group Holding AD | A72/AGR | 1 | 1 095 | 7.30 | 2.10 |
| Expat BG Short SOFIX | BGXS/BGXS | 3 | 2 486 | 1.04 | 1.96 |
| TCHAIKAPHARMA HIGHQU.MEDICI.AD | 7TH/7TH | 1 | 3 420 | 11.40 | 0.88 |
| GRADUS AD-STARA ZAGORA | GR6/GR6 | 11 | 18 779 | 1.66 | 0.61 |
| Sopharma Trading JSC | SO5/SFTRD | 2 | 3 813 | 5.70 | 0.00 |
| Monbat AD | 5MB/MONBAT | 8 | 19 075 | 6.40 | 0.00 |
| Stara Planina Hold AD-Sofia | 5SR/CENHL | 4 | 26 527 | 5.40 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Prime Property BG REIT-Sofia | 4PY/TBIRE | 1 | 1 200 | 0.40 | 21.57 |
| Chimimport | 6C4/CHIM | 52 | 133 076 | 1.46 | 6.13 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 23 | 142 975 | 5.05 | 5.61 |
| Exclusive Property REIT | 5EX/EXPRO | 3 | 6 398 | 1.09 | 5.22 |
| CB Central Cooperative Bank AD-Sofia | 4CF/CCB | 20 | 30 553 | 1.42 | 3.41 |
| Bulgarian stock exchange AD | BSO/BSO | 7 | 34 864 | 4.68 | 2.90 |
| Dekotex AD-Sliven | 4DE/DEKOT | 2 | 2 121 | 0.20 | 2.88 |
| EXPAT BULGARIA SOFIX UCITS ETF | BGX/BGX | 2 | 4 968 | 0.96 | 2.35 |
| Aktiv Properties REIT-Plovdiv | 5AX/AKTIV | 4 | 5 852 | 6.80 | 2.16 |
| Zurneni hrani bulgaria AD | T43/ZHBG | 5 | 7 701 | 0.20 | 1.96 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 18.02.2020 | 907 176 |
