bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 24.06.2022 | 614.28 | 1.29 | 0.03 | 10.77 |
| BGREIT | 24.06.2022 | 178.48 | 0.14 | 1.71 | 16.40 |
| BGTR30 | 24.06.2022 | 739.48 | 0.61 | 0.76 | 24.69 |
| BGBX40 | 24.06.2022 | 144.13 | 1.13 | 1.26 | 16.69 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Holding Nov Vek AD- Sofia | 6N31/6N31 | 3 | 6 805 129 | 100.30 | 0.00 |
| TCHAIKAPHARMA HIGHQU.MEDICI.AD | THQM/THQM | 1 | 1 701 700 | 15.40 | 0.00 |
| Novo-Nordisk | NOVC/NOVC | 30 | 628 156 | 106.20 | 5.36 |
| Eurohold Bulgaria | EUBB/EUBB | 1 | 332 491 | 100.00 | 0.00 |
| Volkswagen | VOW3/VOW3 | 17 | 315 051 | 137.84 | 2.66 |
| Sopharma AD-Sofia | SFA/SFARM | 11 | 303 417 | 4.50 | 0.00 |
| Alibaba | AHLA/AHLA | 11 | 301 335 | 109.90 | 3.29 |
| Green Town Projects | GTP/GTP | 1 | 248 560 | 20.80 | 9.47 |
| Agria Group Holding AD | AGH/AGR | 16 | 118 942 | 30.40 | 2.25 |
| DAIMLER AG NA | MBG/MBG | 10 | 105 231 | 57.02 | 4.52 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Novo-Nordisk | NOVC/NOVC | 30 | 628 156 | 106.20 | 5.36 |
| Volkswagen | VOW3/VOW3 | 17 | 315 051 | 137.84 | 2.66 |
| Dronamics Capital | DRON/DRON | 17 | 20 255 | 2.26 | 1.80 |
| Agria Group Holding AD | AGH/AGR | 16 | 118 942 | 30.40 | 2.25 |
| Neochim AD-Dimitrovgrad | NEOH/NEOH | 14 | 17 711 | 55.00 | 0.92 |
| ALLTERCO AD-SOFIA | A4L/A4L | 13 | 53 299 | 18.30 | 3.68 |
| Telematic Interactive Bulgaria AD | TIB/TIB | 11 | 40 299 | 50.20 | 0.80 |
| Advance Terrafund REIT-Sofia | ATER/ATERA | 11 | 29 705 | 2.91 | 0.69 |
| Sopharma AD-Sofia | SFA/SFARM | 11 | 303 417 | 4.50 | 0.00 |
| Alibaba | AHLA/AHLA | 11 | 301 335 | 109.90 | 3.29 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Bulgartabac Holding AD-Sofia | BTH/BTH | 6 | 3 278 | 11.90 | 37.57 |
| Green Town Projects | GTP/GTP | 1 | 248 560 | 20.80 | 9.47 |
| Sopharma – warrants | SFAW/SFAW | 9 | 15 140 | 0.45 | 6.89 |
| Amazon | AMZ/AMZ | 2 | 21 053 | 108.50 | 6.79 |
| Novo-Nordisk | NOVC/NOVC | 30 | 628 156 | 106.20 | 5.36 |
| ImPulse I AD | IMP/IMP | 1 | 7 525 | 1.08 | 4.88 |
| Eurohold Bulgaria AD | EUBG/EUBG | 1 | 30 520 | 2.18 | 4.81 |
| ALLTERCO AD-SOFIA | A4L/A4L | 13 | 53 299 | 18.30 | 3.68 |
| MERCK | MRK/MRK | 1 | 3 253 | 166.30 | 3.29 |
| Alibaba | AHLA/AHLA | 11 | 301 335 | 109.90 | 3.29 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| K+S | SDF/SDF | 1 | 9 711 | 22.57 | 16.72 |
| Fair Play Properties REIT | FPP/FPP | 2 | 1 679 | 0.71 | 9.03 |
| BMW | BMW/BMW | 2 | 14 438 | 73.30 | 7.68 |
| Biodit AD-Sofia | BDT/BDT | 3 | 1 737 | 1.80 | 6.25 |
| Daimler Truck Hold | DTG/DTG | 3 | 12 327 | 25.02 | 4.74 |
| DAIMLER AG NA | MBG/MBG | 10 | 105 231 | 57.02 | 4.52 |
| Compensation notes under the CONP Act | BLKC/PKB | 2 | 4 875 | 0.76 | 4.30 |
| Volkswagen | VOW3/VOW3 | 17 | 315 051 | 137.84 | 2.66 |
| Agria Group Holding AD | AGH/AGR | 16 | 118 942 | 30.40 | 2.25 |
| Porsche Automobil | PAH3/PAH3 | 9 | 64 462 | 64.16 | 1.87 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 24.06.2022 | 11 745 949 |
