Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 12.04.2024 809.86 0.24 0.03 32.42
BGREIT 12.04.2024 191.61 0.34 1.02 1.04
BGTR30 12.04.2024 816.41 0.39 0.49 12.99
BGBX40 12.04.2024 165.1 0.27 0.21 17.64

Daily Top 10

Company Trades Turnover (BGN) Price Change
GALATA INVESTMENT COM.AD-VARNA 9 6 490 364 2.58 0.78
Compass Receivables SPV bond 3 2 105 000 100.00 0.00
CONCORD FD 7 SOUTH EAST EUROP. 1 1 388 618 14.20 0.00
Zagora Fininvest bond 1 930 930 100.10 0.00
Capital Management CSIP 5 792 870 78.00 0.00
Ustrem Holding 1 624 240 102.00 0.20
Investor.BG AD-Sofia 6 504 000 21.00 0.00
Velgraf Asset Mngmt 1 473 712 100.50 0.50
ITF Group (bonds) 4 434 064 100.40 0.00
Holding Sceta Sofia (bonds) 1 401 980 101.00 0.50
Company Trades Turnover (BGN) Price Change
Eurohold Bulgaria AD 12 10 281 1.36 3.82
Bianor Holding Plc 9 29 136 4.50 7.14
GALATA INVESTMENT COM.AD-VARNA 9 6 490 364 2.58 0.78
Doverie United Holding PLC-Sofia 9 12 556 8.68 2.91
Investor.BG AD-Sofia 6 504 000 21.00 0.00
Shelly Group AD (ex ALLTERCO AD-SOFIA) 6 54 986 67.00 0.59
Dronamics Capital 6 3 814 2.52 2.44
Capital Management CSIP 5 792 870 78.00 0.00
Neochim AD-Dimitrovgrad 5 3 258 18.50 0.00
ELANA Agrocredit AD 5 24 593 1.13 0.00
Company Trades Turnover (BGN) Price Change
Hydropneumotechnics AD-Kazanlak 1 4 800 120.00 8.11
Bianor Holding Plc 9 29 136 4.50 7.14
Eurohold Bulgaria AD 12 10 281 1.36 3.82
SPEEDY AD-SOFIA 1 1 395 155.00 3.33
Expat Gold 1 13 055 1.34 2.69
Dronamics Capital 6 3 814 2.52 2.44
Compensation notes under the CONP Act 3 10 978 0.86 2.14
Himsnab Bulgaria AD-Sofia 4 222 394 62.00 1.64
EMKA AD-Sevlievo 2 2 763 2.06 0.98
Advance Terrafund REIT-Sofia 4 9 783 3.40 0.89
Company Trades Turnover (BGN) Price Change
REAL BULLAND JSC-SOFIA 1 45 600 1.20 31.43
BULG. PRIV. EQUITY FD AD-SOFIA 1 32 500 1.30 25.71
Port fleet 99 1 47 450 7.30 13.10
First Investment Bank 4 3 388 2.52 6.67
GRADUS AD-STARA ZAGORA 1 6 529 1.45 5.84
Doverie United Holding PLC-Sofia 9 12 556 8.68 2.91
Sofia Commerce – Pawn Brokerage AD 1 1 224 3.60 2.17
HR Capital 3 2 643 2.06 1.90
Sopharma AD-Sofia 2 21 513 6.06 1.62
Shelly Group AD (ex ALLTERCO AD-SOFIA) 6 54 986 67.00 0.59

Regulated market daily turnover

Date Turnover
12.04.2024 14 933 151