bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 18.04.2019 | 575.29 | 0.04 | 1.83 | 12.89 |
| BGREIT | 18.04.2019 | 120.76 | 0.00 | 0.43 | 5.02 |
| BGTR30 | 18.04.2019 | 501.55 | 0.06 | 0.31 | 7.69 |
| BGBX40 | 18.04.2019 | 115.25 | 0.02 | 0.77 | 11.82 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Granit Skopje | GRNT/GRNT | 17 | 2 664 285 | 830.00 | 0.76 |
| Makedonijaturist Skopje | MTUR/MTUR | 11 | 1 678 255 | 5 300.00 | 1.92 |
| NLB Banka Skopje | TNB/TNB | 3 | 1 467 660 | 15 600.00 | 0.65 |
| Komercijalna banka Skopje | KMB/KMB | 7 | 1 100 718 | 5 163.00 | 0.46 |
| Skopski Pazar Skopje | SPAZ/SPAZ | 1 | 900 000 | 18 000.00 | 1.69 |
| Alkaloid Skopje | ALK/ALK | 8 | 874 684 | 8 560.00 | 0.44 |
| Makpetrol Skopje | MPT/MPT | 9 | 682 500 | 52 500.00 | 0.57 |
| Makedonski Telekom Skopje | TEL/TEL | 7 | 663 600 | 300.00 | 0.14 |
| Stopanska banka Skopje | STB/STB | 4 | 538 150 | 1 145.00 | 0.47 |
| Stopanska banka Bitola | SBT/SBT | 1 | 165 288 | 2 328.00 | 3.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Granit Skopje | GRNT/GRNT | 17 | 2 664 285 | 830.00 | 0.76 |
| Makedonijaturist Skopje | MTUR/MTUR | 11 | 1 678 255 | 5 300.00 | 1.92 |
| Makpetrol Skopje | MPT/MPT | 9 | 682 500 | 52 500.00 | 0.57 |
| Alkaloid Skopje | ALK/ALK | 8 | 874 684 | 8 560.00 | 0.44 |
| Makedonski Telekom Skopje | TEL/TEL | 7 | 663 600 | 300.00 | 0.14 |
| Komercijalna banka Skopje | KMB/KMB | 7 | 1 100 718 | 5 163.00 | 0.46 |
| Stopanska banka Skopje | STB/STB | 4 | 538 150 | 1 145.00 | 0.47 |
| FZC 11 Oktomvri Kumanovo | CEVI/CEVI | 3 | 75 250 | 801.00 | 1.11 |
| NLB Banka Skopje | TNB/TNB | 3 | 1 467 660 | 15 600.00 | 0.65 |
| Ading Skopje | ADIN/ADIN | 1 | 12 960 | 648.00 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Makedonijaturist Skopje | MTUR/MTUR | 11 | 1 678 255 | 5 300.00 | 1.92 |
| Skopski Pazar Skopje | SPAZ/SPAZ | 1 | 900 000 | 18 000.00 | 1.69 |
| Granit Skopje | GRNT/GRNT | 17 | 2 664 285 | 830.00 | 0.76 |
| NLB Banka Skopje | TNB/TNB | 3 | 1 467 660 | 15 600.00 | 0.65 |
| Makedonski Telekom Skopje | TEL/TEL | 7 | 663 600 | 300.00 | 0.14 |
| Ading Skopje | ADIN/ADIN | 1 | 12 960 | 648.00 | 0.00 |
| Ohridska banka Skopje | OHB/OHB | 1 | 154 500 | 6 180.00 | 0.01 |
| Fersped Skopje | FERS/FERS | 1 | 78 000 | 78 000.00 | 0.36 |
| Alkaloid Skopje | ALK/ALK | 8 | 874 684 | 8 560.00 | 0.44 |
| Komercijalna banka Skopje | KMB/KMB | 7 | 1 100 718 | 5 163.00 | 0.46 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Stopanska banka Bitola | SBT/SBT | 1 | 165 288 | 2 328.00 | 3.00 |
| Replek Skopje | REPL/REPL | 1 | 149 404 | 74 702.00 | 3.00 |
| FZC 11 Oktomvri Kumanovo | CEVI/CEVI | 3 | 75 250 | 801.00 | 1.11 |
| Makpetrol Skopje | MPT/MPT | 9 | 682 500 | 52 500.00 | 0.57 |
| Stopanska banka Skopje | STB/STB | 4 | 538 150 | 1 145.00 | 0.47 |
| Komercijalna banka Skopje | KMB/KMB | 7 | 1 100 718 | 5 163.00 | 0.46 |
| Alkaloid Skopje | ALK/ALK | 8 | 874 684 | 8 560.00 | 0.44 |
| Fersped Skopje | FERS/FERS | 1 | 78 000 | 78 000.00 | 0.36 |
| Ohridska banka Skopje | OHB/OHB | 1 | 154 500 | 6 180.00 | 0.01 |
| Ading Skopje | ADIN/ADIN | 1 | 12 960 | 648.00 | 0.00 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 19.04.2019 | 11 205 254 |
