bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 28.09.2022 | 590.37 | 0.21 | 2.86 | 3.56 |
| BGREIT | 28.09.2022 | 180.04 | 0.52 | 1.82 | 11.99 |
| BGTR30 | 28.09.2022 | 714.22 | 0.48 | 3.12 | 10.37 |
| BGBX40 | 28.09.2022 | 137.28 | 0.28 | 3.04 | 3.36 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| CONCORD FD 7 SOUTH EAST EUROP. | CCR7/CCR7 | 2 | 2 964 720 | 13.20 | 0.00 |
| NIF Dynamic | DYN/DYN | 3 | 2 944 640 | 10.70 | 0.00 |
| Dt.Borse Com.Xetra-Gold | 4GLD/4GLD | 4 | 267 960 | 55.02 | 0.46 |
| Amazon | AMZ/AMZ | 6 | 185 432 | 119.02 | 1.88 |
| Sopharma Trading JSC | SFT/SFTRD | 22 | 172 820 | 5.60 | 0.00 |
| Investor.BG AD-Sofia | IBG/IBG | 3 | 150 100 | 19.00 | 0.52 |
| Agria Group Holding AD | AGH/AGR | 13 | 111 930 | 26.40 | 1.86 |
| Coca-cola | CCC3/CCC3 | 2 | 62 851 | 58.41 | 1.50 |
| Sopharma AD-Sofia | SFA/SFARM | 8 | 56 016 | 4.50 | 0.00 |
| GALATA INVESTMENT COM.AD-VARNA | GTH/GTH | 3 | 50 040 | 2.40 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Sopharma Trading JSC | SFT/SFTRD | 22 | 172 820 | 5.60 | 0.00 |
| Bulgarian stock exchange AD | BSE/BSO | 19 | 46 960 | 8.80 | 3.30 |
| Sin Cars Industry | SIN/SIN | 13 | 15 640 | 1.14 | 0.88 |
| Advance Terrafund REIT-Sofia | ATER/ATERA | 13 | 23 412 | 2.86 | 0.70 |
| Agria Group Holding AD | AGH/AGR | 13 | 111 930 | 26.40 | 1.86 |
| ALLTERCO AD-SOFIA | A4L/A4L | 12 | 9 828 | 16.80 | 1.18 |
| Webit Investment | WIN/WIN | 12 | 3 617 | 1.04 | 1.96 |
| Bulgarian Real Estate Investment Fund REIT | BREF/BREF | 11 | 18 670 | 2.16 | 0.00 |
| Sopharma AD-Sofia | SFA/SFARM | 8 | 56 016 | 4.50 | 0.00 |
| Chimimport | CHIM/CHIM | 8 | 7 019 | 0.78 | 0.76 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Fair Play Properties REIT | FPP/FPP | 1 | 1 290 | 0.86 | 2.99 |
| SAP | SAP/SAP | 1 | 3 204 | 81.90 | 2.76 |
| Webit Investment | WIN/WIN | 12 | 3 617 | 1.04 | 1.96 |
| CB Central Cooperative Bank AD-Sofia | CCB/CCB | 2 | 3 654 | 1.54 | 1.32 |
| Telematic Interactive Bulgaria AD | TIB/TIB | 4 | 5 567 | 14.60 | 1.04 |
| Holding Varna A AD-Varna | HVAR/HVAR | 2 | 6 665 | 43.00 | 0.94 |
| Sin Cars Industry | SIN/SIN | 13 | 15 640 | 1.14 | 0.88 |
| TELELINK BUSINESS SERVICES GROUP AD | TBS/TBS | 1 | 1 297 | 13.10 | 0.77 |
| Advance Terrafund REIT-Sofia | ATER/ATERA | 13 | 23 412 | 2.86 | 0.70 |
| BG AGRO AD | BGAG/AO0 | 6 | 10 902 | 1.51 | 0.67 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Deutsche Bank | DBK/DBK | 1 | 7 541 | 7.71 | 12.41 |
| E.ON | EOAN/EOAN | 1 | 3 055 | 7.77 | 12.32 |
| Allianz | ALV/ALV | 2 | 2 172 | 157.78 | 5.58 |
| Sopharma – warrants | SFAW/SFAW | 4 | 8 897 | 0.52 | 5.27 |
| BASF | BAS/BAS | 3 | 6 131 | 38.00 | 4.76 |
| Eleven Capital | 11C/11C | 1 | 3 145 | 18.50 | 4.64 |
| Daimler Truck Hold | DTG/DTG | 2 | 4 500 | 22.94 | 4.42 |
| Bulgarian stock exchange AD | BSE/BSO | 19 | 46 960 | 8.80 | 3.30 |
| Volkswagen | VOW3/VOW3 | 2 | 7 819 | 133.10 | 2.99 |
| M+S Hydraulic AD-Kazanlak | MSH/MCH | 3 | 5 606 | 8.75 | 2.78 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 28.09.2022 | 7 448 203 |
