Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 20.09.2019 572.86 1.06 0.48 8.65
BGREIT 20.09.2019 126.61 0.26 0.02 8.18
BGTR30 20.09.2019 503.84 0.48 0.59 3.17
BGBX40 20.09.2019 112.63 0.52 1.07 7.61

Daily Top 10

Company Trades Turnover (BGN) Price Change
Albena AD-Albena 18 877 756 43.00 0.94
Monbat AD 13 710 792 6.50 0.78
Stara Planina Hold AD-Sofia 11 426 615 5.10 1.92
M+S Hydraulic AD-Kazanlak 28 412 976 6.10 10.95
Chimimport 12 73 232 1.70 0.29
CEZ DISTRIBUTION BULGARIA AD 6 30 240 210.00 0.00
CEZ ELECTRO BULGARIA AD-SOFIA 1 21 800 21 800.00 7.63
ALLTERCO AD-SOFIA 10 11 880 3.24 1.89
Asterion Bulgaria AD – Sofia 3 9 408 96.00 1.03
Synergon Holding AD-Sofia 6 8 039 0.94 1.08
Company Trades Turnover (BGN) Price Change
M+S Hydraulic AD-Kazanlak 28 412 976 6.10 10.95
Albena AD-Albena 18 877 756 43.00 0.94
Monbat AD 13 710 792 6.50 0.78
Chimimport 12 73 232 1.70 0.29
Stara Planina Hold AD-Sofia 11 426 615 5.10 1.92
ALLTERCO AD-SOFIA 10 11 880 3.24 1.89
Holding Varna A AD-Varna 8 5 952 38.80 1.04
Doverie United Holding PLC-Sofia 7 4 396 3.34 0.00
Synergon Holding AD-Sofia 6 8 039 0.94 1.08
CEZ DISTRIBUTION BULGARIA AD 6 30 240 210.00 0.00
Company Trades Turnover (BGN) Price Change
SPEEDY AD-SOFIA 2 1 470 49.00 2.51
ALLTERCO AD-SOFIA 10 11 880 3.24 1.89
SOFIA COMMERCE-PAWN BROKER. AD 3 3 114 5.80 1.75
Sopharma Trading JSC 5 3 535 6.30 1.61
Synergon Holding AD-Sofia 6 8 039 0.94 1.08
Holding Varna A AD-Varna 8 5 952 38.80 1.04
EXPAT BULGARIA SOFIX UCITS ETF 1 2 000 1.00 1.01
Albena AD-Albena 18 877 756 43.00 0.94
Monbat AD 13 710 792 6.50 0.78
SIRMA GROUP HOLDING JSC 3 6 399 0.72 0.70
Company Trades Turnover (BGN) Price Change
M+S Hydraulic AD-Kazanlak 28 412 976 6.10 10.95
CEZ ELECTRO BULGARIA AD-SOFIA 1 21 800 21 800.00 7.63
Sparky Eltos AD-Lovech 1 1 000 0.20 3.85
Stara Planina Hold AD-Sofia 11 426 615 5.10 1.92
Industrial Holding Bulgaria PLC-Sofia 3 3 478 1.02 1.92
Asterion Bulgaria AD – Sofia 3 9 408 96.00 1.03
Chimimport 12 73 232 1.70 0.29
First Investment Bank 2 2 147 3.20 0.00
Sofia Commerce – Pawn Brokerage AD 2 2 652 5.15 0.00
ELANA Agrocredit AD 1 1 740 1.16 0.00

Regulated market daily turnover

Date Turnover
20.09.2019 2 644 150