Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 24.06.2022 614.28 1.29 0.03 10.77
BGREIT 24.06.2022 178.48 0.14 1.71 16.40
BGTR30 24.06.2022 739.48 0.61 0.76 24.69
BGBX40 24.06.2022 144.13 1.13 1.26 16.69

Daily Top 10

Company Trades Turnover (BGN) Price Change
Holding Nov Vek AD- Sofia 3 6 805 129 100.30 0.00
TCHAIKAPHARMA HIGHQU.MEDICI.AD 1 1 701 700 15.40 0.00
Novo-Nordisk 30 628 156 106.20 5.36
Eurohold Bulgaria 1 332 491 100.00 0.00
Volkswagen 17 315 051 137.84 2.66
Sopharma AD-Sofia 11 303 417 4.50 0.00
Alibaba 11 301 335 109.90 3.29
Green Town Projects 1 248 560 20.80 9.47
Agria Group Holding AD 16 118 942 30.40 2.25
DAIMLER AG NA 10 105 231 57.02 4.52
Company Trades Turnover (BGN) Price Change
Novo-Nordisk 30 628 156 106.20 5.36
Volkswagen 17 315 051 137.84 2.66
Dronamics Capital 17 20 255 2.26 1.80
Agria Group Holding AD 16 118 942 30.40 2.25
Neochim AD-Dimitrovgrad 14 17 711 55.00 0.92
ALLTERCO AD-SOFIA 13 53 299 18.30 3.68
Telematic Interactive Bulgaria AD 11 40 299 50.20 0.80
Advance Terrafund REIT-Sofia 11 29 705 2.91 0.69
Sopharma AD-Sofia 11 303 417 4.50 0.00
Alibaba 11 301 335 109.90 3.29
Company Trades Turnover (BGN) Price Change
Bulgartabac Holding AD-Sofia 6 3 278 11.90 37.57
Green Town Projects 1 248 560 20.80 9.47
Sopharma – warrants 9 15 140 0.45 6.89
Amazon 2 21 053 108.50 6.79
Novo-Nordisk 30 628 156 106.20 5.36
ImPulse I AD 1 7 525 1.08 4.88
Eurohold Bulgaria AD 1 30 520 2.18 4.81
ALLTERCO AD-SOFIA 13 53 299 18.30 3.68
MERCK 1 3 253 166.30 3.29
Alibaba 11 301 335 109.90 3.29
Company Trades Turnover (BGN) Price Change
K+S 1 9 711 22.57 16.72
Fair Play Properties REIT 2 1 679 0.71 9.03
BMW 2 14 438 73.30 7.68
Biodit AD-Sofia 3 1 737 1.80 6.25
Daimler Truck Hold 3 12 327 25.02 4.74
DAIMLER AG NA 10 105 231 57.02 4.52
Compensation notes under the CONP Act 2 4 875 0.76 4.30
Volkswagen 17 315 051 137.84 2.66
Agria Group Holding AD 16 118 942 30.40 2.25
Porsche Automobil 9 64 462 64.16 1.87

Regulated market daily turnover

Date Turnover
24.06.2022 11 745 949