Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 18.01.2019 567.05 0.05 4.23 20.27
BGREIT 18.01.2019 120.21 0.21 1.53 2.79
BGTR30 18.01.2019 475.81 0.08 4.12 17.03
BGBX40 18.01.2019 111.75 0.13 3.40 18.80

Daily Top 10

Company Trades Turnover (BGN) Price Change
RHMF-DOSP 11/2023 HRK 2 640 400 000 103.25 0.00
ZG HOLDING-DOSP 7/2023 HRK 1 201 210 000 105.90 0.38
Alkaloid Skopje 15 4 399 510 8 300.00 1.20
Stopanska banka Skopje 9 1 055 265 1 240.00 1.90
NLB Banka Skopje 4 1 049 290 14 990.00 0.01
HT DD 16 786 149 152.00 0.66
VALAMAR RIVIERA DD 13 622 842 34.40 0.00
KONCAR DD 17 537 810 560.00 4.67
Makpetrol Skopje 7 500 000 50 000.00 0.09
Ohridska banka Skopje 3 395 970 6 600.00 0.00
Company Trades Turnover (BGN) Price Change
OT-OPTIMA TELEKOM DD 30 174 518 1.71 0.00
CB Central Cooperative Bank AD-Sofia 17 16 531 1.25 1.97
KONCAR DD 17 537 810 560.00 4.67
HT DD 16 786 149 152.00 0.66
Alkaloid Skopje 15 4 399 510 8 300.00 1.20
VALAMAR RIVIERA DD 13 622 842 34.40 0.00
PETROKEMIJA DD 12 15 633 39.60 15.57
ZAGREBACKA BANKA DD 10 174 415 58.20 0.00
LUKA PLOCE DD 10 54 464 460.00 16.16
Synergon Holding AD-Sofia 10 8 170 0.88 4.86
Company Trades Turnover (BGN) Price Change
LUKA PLOCE DD 10 54 464 460.00 16.16
Billboard AD 1 318 0.32 9.66
Sparky Eltos AD-Lovech 5 298 0.07 9.38
HPB DD 4 18 060 500.00 6.38
BRODOGRADILISTE VIKTOR LENAC 2 1 224 6.20 5.08
KONCAR DD 17 537 810 560.00 4.67
MEDIKA DD 1 15 600 15 600.00 4.00
Doverie United Holding PLC-Sofia 3 835 1.52 3.40
Albena AD-Albena 4 1 164 44.40 3.26
Univerzalna Investiciona Banka Skopje 2 107 250 2 145.00 2.97
Company Trades Turnover (BGN) Price Change
PETROKEMIJA DD 12 15 633 39.60 15.57
CAKOVECKI MLINOVI DD 5 110 400 4 600.00 8.00
SOLARIS DD 1 1 200 600.00 6.25
Toplivo AD-Sofia 2 718 3.00 6.25
Synergon Holding AD-Sofia 10 8 170 0.88 4.86
ULJANIK BRODOGRADILISTE DD 7 12 336 8.00 4.76
VARTEKS DD 2 2 816 14.60 4.58
Bulgarian Holding Company AD-Sofia 2 31 202 0.52 3.70
Zurneni hrani bulgaria AD 2 269 0.22 3.48
Osiguruvanje Makedonija Skopje – Viena Insurance Grup 1 46 290 1 543.00 2.96

Regulated market daily turnover

Date Turnover
18.01.2019 854 077 978