Current BSE quotes

  2. Research and Analysis
  3. Current BSE quotes
All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index ISIN Value Daily change
BGREIT BG92REIT1089 245.58 0.39
SOFIX BG92SOFI4086 2118.45 0.09
BGTR30 BG92TR302087 1291.31 0.29
BGBX40 BGBX40001130 314.61 0.14

Daily Top 10

Company Trades Turnover Price Change
Expat BG Short SOFIX
Code: BGXS/BGXS, ISIN:BG9000002196
 40 195 351 0.08 13.98
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
 53 120 133 3.54 5.36
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
 29 57 172 4.16 3.26
Eleven Capital
Code: 11C/11C, ISIN:BG1100011193
 14 37 236 9.06 1.80
Chimimport
Code: CHIM/CHIM, ISIN:BG1100046066
 18 33 281 0.79 1.88
Doverie United Holding PLC-Sofia
Code: DUH/DOVUHL, ISIN:BG1100038980
 15 33 127 8.86 2.78
Bulgarian stock exchange AD
Code: BSE/BSO, ISIN:BG1100016978
 10 31 671 7.50 0.79
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
 8 20 447 2.54 1.55
Eurohold Bulgaria Warrants
Code: EUBGW/EUBGW, ISIN:BG9200002269
 17 18 940 2.60 7.11
Sopharma wrt3
Code: SFA3W/SFA3W, ISIN:BG9200001253
 8 18 575 1.53 8.36
Company Trades Turnover Price Change
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
 53 120 133 3.54 5.36
Expat BG Short SOFIX
Code: BGXS/BGXS, ISIN:BG9000002196
 40 195 351 0.08 13.98
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
 29 57 172 4.16 3.26
Chimimport
Code: CHIM/CHIM, ISIN:BG1100046066
 18 33 281 0.79 1.88
Eurohold Bulgaria Warrants
Code: EUBGW/EUBGW, ISIN:BG9200002269
 17 18 940 2.60 7.11
Doverie United Holding PLC-Sofia
Code: DUH/DOVUHL, ISIN:BG1100038980
 15 33 127 8.86 2.78
Eleven Capital
Code: 11C/11C, ISIN:BG1100011193
 14 37 236 9.06 1.80
Eleven Capital rights
Code: 11C1/11C1, ISIN:BG4000010265
 11 4 524 0.44 0.00
Bulgarian stock exchange AD
Code: BSE/BSO, ISIN:BG1100016978
 10 31 671 7.50 0.79
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
 8 20 447 2.54 1.55
Company Trades Turnover Price Change
Sopharma wrt5
Code: SFA5W/SFA5W, ISIN:BG9200004257
 5 17 608 1.28 15.00
Sopharma wrt3
Code: SFA3W/SFA3W, ISIN:BG9200001253
 8 18 575 1.53 8.36
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
 53 120 133 3.54 5.36
Albena AD-Albena
Code: ALB/ALB, ISIN:BG11ALBAAT17
 2 1 072 14.50 2.84
Doverie United Holding PLC-Sofia
Code: DUH/DOVUHL, ISIN:BG1100038980
 15 33 127 8.86 2.78
EXPAT BULGARIA SOFIX UCITS ETF
Code: BGX/BGX, ISIN:BG9000011163
 7 11 814 1.30 2.36
Eleven Capital
Code: 11C/11C, ISIN:BG1100011193
 14 37 236 9.06 1.80
Telematic Interactive Bulgaria AD
Code: TIB/TIB, ISIN:BG1100014213
 4 14 132 11.50 0.88
First Investment Bank
Code: FIB/FIB, ISIN:BG1100106050
 6 6 673 4.60 0.88
M+S Hydraulic AD-Kazanlak
Code: MSH/MCH, ISIN:BG11MPKAAT18
 2 2 737 6.15 0.82
Company Trades Turnover Price Change
Expat BG Short SOFIX
Code: BGXS/BGXS, ISIN:BG9000002196
 40 195 351 0.08 13.98
Eurohold Bulgaria Warrants
Code: EUBGW/EUBGW, ISIN:BG9200002269
 17 18 940 2.60 7.11
GRADUS AD-STARA ZAGORA
Code: GR6/GR6, ISIN:BG1100002184
 7 6 072 1.20 4.00
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
 29 57 172 4.16 3.26
Sopharma Trading JSC
Code: SFT/SFTRD, ISIN:BG1100086070
 2 3 319 3.66 3.17
Bianor Holding Plc
Code: WISR/BIANOR, ISIN:BG1100007076
 2 3 096 1.64 2.38
ITF Group
Code: ITF/ITF, ISIN:BG1100022224
 3 12 418 6.25 2.34
ELANA Agrocredit AD
Code: EAC/0EA, ISIN:BG1100040101
 5 10 502 0.50 1.96
Chimimport
Code: CHIM/CHIM, ISIN:BG1100046066
 18 33 281 0.79 1.88
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
 8 20 447 2.54 1.55

Regulated market daily turnover

Turnover
713 819