Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 28.09.2022 590.37 0.21 2.86 3.56
BGREIT 28.09.2022 180.04 0.52 1.82 11.99
BGTR30 28.09.2022 714.22 0.48 3.12 10.37
BGBX40 28.09.2022 137.28 0.28 3.04 3.36

Daily Top 10

Company Trades Turnover (BGN) Price Change
CONCORD FD 7 SOUTH EAST EUROP. 2 2 964 720 13.20 0.00
NIF Dynamic 3 2 944 640 10.70 0.00
Dt.Borse Com.Xetra-Gold 4 267 960 55.02 0.46
Amazon 6 185 432 119.02 1.88
Sopharma Trading JSC 22 172 820 5.60 0.00
Investor.BG AD-Sofia 3 150 100 19.00 0.52
Agria Group Holding AD 13 111 930 26.40 1.86
Coca-cola 2 62 851 58.41 1.50
Sopharma AD-Sofia 8 56 016 4.50 0.00
GALATA INVESTMENT COM.AD-VARNA 3 50 040 2.40 0.00
Company Trades Turnover (BGN) Price Change
Sopharma Trading JSC 22 172 820 5.60 0.00
Bulgarian stock exchange AD 19 46 960 8.80 3.30
Sin Cars Industry 13 15 640 1.14 0.88
Advance Terrafund REIT-Sofia 13 23 412 2.86 0.70
Agria Group Holding AD 13 111 930 26.40 1.86
ALLTERCO AD-SOFIA 12 9 828 16.80 1.18
Webit Investment 12 3 617 1.04 1.96
Bulgarian Real Estate Investment Fund REIT 11 18 670 2.16 0.00
Sopharma AD-Sofia 8 56 016 4.50 0.00
Chimimport 8 7 019 0.78 0.76
Company Trades Turnover (BGN) Price Change
Fair Play Properties REIT 1 1 290 0.86 2.99
SAP 1 3 204 81.90 2.76
Webit Investment 12 3 617 1.04 1.96
CB Central Cooperative Bank AD-Sofia 2 3 654 1.54 1.32
Telematic Interactive Bulgaria AD 4 5 567 14.60 1.04
Holding Varna A AD-Varna 2 6 665 43.00 0.94
Sin Cars Industry 13 15 640 1.14 0.88
TELELINK BUSINESS SERVICES GROUP AD 1 1 297 13.10 0.77
Advance Terrafund REIT-Sofia 13 23 412 2.86 0.70
BG AGRO AD 6 10 902 1.51 0.67
Company Trades Turnover (BGN) Price Change
Deutsche Bank 1 7 541 7.71 12.41
E.ON 1 3 055 7.77 12.32
Allianz 2 2 172 157.78 5.58
Sopharma – warrants 4 8 897 0.52 5.27
BASF 3 6 131 38.00 4.76
Eleven Capital 1 3 145 18.50 4.64
Daimler Truck Hold 2 4 500 22.94 4.42
Bulgarian stock exchange AD 19 46 960 8.80 3.30
Volkswagen 2 7 819 133.10 2.99
M+S Hydraulic AD-Kazanlak 3 5 606 8.75 2.78

Regulated market daily turnover

Date Turnover
28.09.2022 7 448 203