bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| service is not available at the moment |
Daily Top 10
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
|
139 | 8 987 271 | 1.90 | 0.00 |
|
CB Central Cooperative Bank AD-Sofia
Code: CCB/CCB, ISIN:BG1100014973
|
6 | 69 280 | 1.65 | 0.61 |
|
Balkan and Sea Properties REIT-Varna
Code: BSP/HREIT, ISIN:BG1100099065
|
2 | 65 920 | 12.80 | 0.00 |
|
Smart Organic
Code: SO/SO, ISIN:BG1100005153
|
4 | 54 400 | 16.10 | 0.62 |
|
Doverie United Holding PLC-Sofia
Code: DUH/DOVUHL, ISIN:BG1100038980
|
7 | 54 299 | 5.16 | 0.39 |
|
Telematic Interactive Bulgaria AD
Code: TIB/TIB, ISIN:BG1100014213
|
2 | 44 192 | 10.80 | 1.82 |
|
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
|
2 | 44 000 | 1.10 | 2.65 |
|
SYNTHETICA AD-SOFIA
Code: SYN/SYN, ISIN:BG1100008132
|
1 | 38 479 | 47.80 | 1.65 |
|
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
|
23 | 37 695 | 2.70 | 1.82 |
|
First Investment Bank
Code: FIB/FIB, ISIN:BG1100106050
|
11 | 31 878 | 3.20 | 1.27 |
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Sopharma AD-Sofia
Code: SFA/SFARM, ISIN:BG11SOSOBT18
|
139 | 8 987 271 | 1.90 | 0.00 |
|
Chimimport
Code: CHIM/CHIM, ISIN:BG1100046066
|
31 | 30 046 | 0.50 | 1.96 |
|
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
|
23 | 37 695 | 2.70 | 1.82 |
|
Bulgarian stock exchange AD
Code: BSE/BSO, ISIN:BG1100016978
|
21 | 26 392 | 6.82 | 5.01 |
|
Agria Group Holding AD
Code: AGH/AGR, ISIN:BG1100085072
|
18 | 29 965 | 6.65 | 3.91 |
|
Sopharma wrt5
Code: SFA5W/SFA5W, ISIN:BG9200004257
|
15 | 28 170 | 0.18 | 0.00 |
|
Neochim AD-Dimitrovgrad
Code: NEOH/NEOH, ISIN:BG11NEDIAT11
|
11 | 8 597 | 19.50 | 1.56 |
|
First Investment Bank
Code: FIB/FIB, ISIN:BG1100106050
|
11 | 31 878 | 3.20 | 1.27 |
|
EMKA AD-Sevlievo
Code: EMKA/EMKA, ISIN:BG11EMSEAT19
|
7 | 5 643 | 1.26 | 4.55 |
|
Doverie United Holding PLC-Sofia
Code: DUH/DOVUHL, ISIN:BG1100038980
|
7 | 54 299 | 5.16 | 0.39 |
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Sopharma wrt7
Code: SFA7W/SFA7W, ISIN:BG9200003259
|
2 | 1 750 | 0.18 | 12.50 |
|
Agria Group Holding AD
Code: AGH/AGR, ISIN:BG1100085072
|
18 | 29 965 | 6.65 | 3.91 |
|
TELELINK BUSINESS SERVICES GROUP AD
Code: TBS/TBS, ISIN:BG1100017190
|
1 | 3 500 | 5.00 | 3.73 |
|
HR Capital
Code: HRC/HRC, ISIN:BG1100016218
|
4 | 8 378 | 3.66 | 1.67 |
|
Neochim AD-Dimitrovgrad
Code: NEOH/NEOH, ISIN:BG11NEDIAT11
|
11 | 8 597 | 19.50 | 1.56 |
|
First Investment Bank
Code: FIB/FIB, ISIN:BG1100106050
|
11 | 31 878 | 3.20 | 1.27 |
|
SIRMA GROUP HOLDING JSC
Code: SIRM/SIRM, ISIN:BG1100032140
|
3 | 6 462 | 0.81 | 1.25 |
|
EXPAT BULGARIA SOFIX UCITS ETF
Code: BGX/BGX, ISIN:BG9000011163
|
1 | 1 012 | 0.87 | 1.04 |
|
Monbat AD
Code: MONB/MONBAT, ISIN:BG1100075065
|
4 | 2 849 | 1.05 | 0.96 |
|
Sofia Commerce – Pawn Brokerage AD
Code: SCOM/SOFCOM2, ISIN:BG1100053054
|
1 | 29 760 | 2.48 | 0.81 |
| Company | Trades | Turnover | Price | Change |
|---|---|---|---|---|
|
Bulgarian stock exchange AD
Code: BSE/BSO, ISIN:BG1100016978
|
21 | 26 392 | 6.82 | 5.01 |
|
Zurneni hrani bulgaria AD
Code: ZHBG/ZHBG, ISIN:BG1100109070
|
1 | 1 013 | 0.06 | 4.84 |
|
EMKA AD-Sevlievo
Code: EMKA/EMKA, ISIN:BG11EMSEAT19
|
7 | 5 643 | 1.26 | 4.55 |
|
Eurohold Bulgaria AD
Code: EUBG/EUBG, ISIN:BG1100114062
|
2 | 44 000 | 1.10 | 2.65 |
|
Chimimport
Code: CHIM/CHIM, ISIN:BG1100046066
|
31 | 30 046 | 0.50 | 1.96 |
|
Bulgarian Real Estate Investment Fund REIT
Code: BREF/BREF, ISIN:BG1100001053
|
23 | 37 695 | 2.70 | 1.82 |
|
Telematic Interactive Bulgaria AD
Code: TIB/TIB, ISIN:BG1100014213
|
2 | 44 192 | 10.80 | 1.82 |
|
SYNTHETICA AD-SOFIA
Code: SYN/SYN, ISIN:BG1100008132
|
1 | 38 479 | 47.80 | 1.65 |
|
HES AD
Code: HES/HES, ISIN:BG11HIYMAT14
|
2 | 1 381 | 2.62 | 0.76 |
|
Bianor Holding Plc
Code: WISR/BIANOR, ISIN:BG1100007076
|
2 | 1 967 | 1.71 | 0.58 |
Regulated market daily turnover
| service is not available at the moment |
