Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 27.03.2020 421.68 0.33 23.15 27.14
BGREIT 27.03.2020 125.15 0.06 7.15 4.17
BGTR30 27.03.2020 432.47 0.55 13.84 13.97
BGBX40 27.03.2020 89.53 0.39 18.00 22.36

Daily Top 10

Company Trades Turnover (BGN) Price Change
Toplivo AD-Sofia 8 504 779 1.80 10.00
Advance Terrafund REIT-Sofia 17 184 535 1.60 0.93
Super Borovetz Property Fund REIT 3 115 200 2.56 0.00
Himsnab Bulgaria AD-Sofia 3 114 918 47.40 5.80
Sopharma Properties REIT 5 63 525 6.05 0.83
Rodna Zemia Holding AD-Bourgas /in liquid 4 59 684 2.30 9.52
Chimimport 19 36 081 0.98 3.45
Sopharma AD-Sofia 17 34 479 2.89 2.12
SPEEDY AD-SOFIA 5 23 560 49.00 2.00
Doverie United Holding PLC-Sofia 9 20 698 3.60 2.17
Company Trades Turnover (BGN) Price Change
Chimimport 19 36 081 0.98 3.45
First Investment Bank 18 9 451 1.73 3.35
Advance Terrafund REIT-Sofia 17 184 535 1.60 0.93
Sopharma AD-Sofia 17 34 479 2.89 2.12
CB Central Cooperative Bank AD-Sofia 15 19 020 0.97 2.02
Eurohold Bulgaria AD 11 9 943 0.80 1.92
Trace Group Hold AD 9 9 484 2.64 5.04
Doverie United Holding PLC-Sofia 9 20 698 3.60 2.17
Bulgarian stock exchange AD 8 6 350 4.26 12.11
Toplivo AD-Sofia 8 504 779 1.80 10.00
Company Trades Turnover (BGN) Price Change
Bulgarian stock exchange AD 8 6 350 4.26 12.11
Rodna Zemia Holding AD-Bourgas /in liquid 4 59 684 2.30 9.52
Industrial Capital Holding AD-Sofia 3 2 033 1.50 8.70
Neochim AD-Dimitrovgrad 2 1 290 22.00 7.84
Himsnab Bulgaria AD-Sofia 3 114 918 47.40 5.80
ALLTERCO AD-SOFIA 1 3 080 3.08 4.05
EXPAT BULGARIA SOFIX UCITS ETF 3 1 607 0.74 2.90
Expat BG Short SOFIX 2 1 500 1.25 2.80
Sopharma AD-Sofia 17 34 479 2.89 2.12
Eurohold Bulgaria AD 11 9 943 0.80 1.92
Company Trades Turnover (BGN) Price Change
Toplivo AD-Sofia 8 504 779 1.80 10.00
EXPAT MACEDONIA MBI UCITS ETF 3 12 838 1.10 5.34
Trace Group Hold AD 9 9 484 2.64 5.04
Chimimport 19 36 081 0.98 3.45
First Investment Bank 18 9 451 1.73 3.35
Doverie United Holding PLC-Sofia 9 20 698 3.60 2.17
CB Central Cooperative Bank AD-Sofia 15 19 020 0.97 2.02
ELANA Agrocredit AD 3 7 696 0.98 2.00
SPEEDY AD-SOFIA 5 23 560 49.00 2.00
Advance Terrafund REIT-Sofia 17 184 535 1.60 0.93

Regulated market daily turnover

Date Turnover
27.03.2020 1 287 490