Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 31.01.2023 614.48 0.05 2.16 0.65
BGREIT 31.01.2023 187.95 0.75 2.61 12.75
BGTR30 31.01.2023 741.27 0.14 1.38 6.38
BGBX40 31.01.2023 141.57 0.06 1.64 0.25

Daily Top 10

Company Trades Turnover (BGN) Price Change
GRADUS AD-STARA ZAGORA 11 205 926 1.50 0.00
Sopharma Trading JSC 22 49 321 5.70 4.04
Bulgarian Real Estate Investment Fund REIT 8 34 978 2.12 3.92
Deutsche Post 1 30 417 38.88 0.77
Infinity Capital AD 1 30 260 1.78 0.28
Port Flot-Burgas 1 30 250 5.50 1.79
Dronamics Capital 8 20 806 3.14 0.63
Alcomet AD-Shumen 7 20 404 8.55 1.16
REAL BULLAND JSC-SOFIA 1 20 400 1.20 0.00
Telematic Interactive Bulgaria AD 3 17 919 15.30 1.61
Company Trades Turnover (BGN) Price Change
Sopharma Trading JSC 22 49 321 5.70 4.04
GRADUS AD-STARA ZAGORA 11 205 926 1.50 0.00
Sin Cars Industry 8 6 855 0.77 10.47
Bulgarian Real Estate Investment Fund REIT 8 34 978 2.12 3.92
Bulgarian stock exchange AD 8 16 959 9.00 1.64
Dronamics Capital 8 20 806 3.14 0.63
Alcomet AD-Shumen 7 20 404 8.55 1.16
Fazerles AD-Silistra 7 9 438 19.60 1.01
ALLTERCO AD-SOFIA 5 10 558 21.20 1.40
BG AGRO AD 4 4 096 1.28 0.79
Company Trades Turnover (BGN) Price Change
Bulgarian Real Estate Investment Fund REIT 8 34 978 2.12 3.92
Agria Group Holding AD 1 2 790 27.90 1.09
BG AGRO AD 4 4 096 1.28 0.79
Advance Terrafund REIT-Sofia 3 1 999 3.36 0.30
Infinity Capital AD 1 30 260 1.78 0.28
First Investment Bank 3 5 900 2.36 0.00
Monbat AD 1 1 558 4.40 0.00
Compass Receivables Fund 1 16 800 1.05 0.00
REAL BULLAND JSC-SOFIA 1 20 400 1.20 0.00
Toplo-Pleven 1 4 500 1.50 0.00
Company Trades Turnover (BGN) Price Change
Sin Cars Industry 8 6 855 0.77 10.47
Elhim Iskra AD-Pazardjik 2 1 266 1.01 8.18
Sopharma Trading JSC 22 49 321 5.70 4.04
Port Flot-Burgas 1 30 250 5.50 1.79
Bulgarian stock exchange AD 8 16 959 9.00 1.64
Telematic Interactive Bulgaria AD 3 17 919 15.30 1.61
ALLTERCO AD-SOFIA 5 10 558 21.20 1.40
Sofia Commerce – Pawn Brokerage AD 3 4 885 2.96 1.33
Alcomet AD-Shumen 7 20 404 8.55 1.16
Fazerles AD-Silistra 7 9 438 19.60 1.01

Regulated market daily turnover

Date Turnover
31.01.2023 579 602