Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 30.01.2023 614.77 0.12 2.21 0.05
BGREIT 30.01.2023 186.56 0.13 1.85 12.25
BGTR30 30.01.2023 742.31 0.17 1.52 7.59
BGBX40 30.01.2023 141.66 0.72 1.71 1.03

Daily Top 10

Company Trades Turnover (BGN) Price Change
Alcomet AD-Shumen 76 315 147 8.65 6.13
GRADUS AD-STARA ZAGORA 9 242 127 1.50 0.00
Deutsche Post 5 186 324 39.18 0.81
First Investment Bank 6 154 124 2.36 0.00
Sopharma AD-Sofia 9 111 506 4.42 0.45
Volkswagen 3 62 098 125.60 0.95
Pfizer 6 54 742 39.96 1.33
Eleven Capital 11 34 000 23.20 0.85
TELELINK BUSINESS SERVICES GROUP AD 7 25 240 11.05 3.91
ITF Group 5 24 599 4.35 2.35
Company Trades Turnover (BGN) Price Change
Alcomet AD-Shumen 76 315 147 8.65 6.13
Eleven Capital 11 34 000 23.20 0.85
CB Central Cooperative Bank AD-Sofia 10 7 462 1.68 0.00
GRADUS AD-STARA ZAGORA 9 242 127 1.50 0.00
Sopharma AD-Sofia 9 111 506 4.42 0.45
Dronamics Capital 9 15 223 3.16 0.00
M+S Hydraulic AD-Kazanlak 7 10 706 9.15 0.55
TELELINK BUSINESS SERVICES GROUP AD 7 25 240 11.05 3.91
Advance Terrafund REIT-Sofia 6 19 055 3.35 1.21
Biodit AD-Sofia 6 5 790 1.83 0.54
Company Trades Turnover (BGN) Price Change
Tesla 3 6 057 165.02 14.17
Vonovia 1 1 997 25.53 11.73
Industrial Capital Holding AD-Sofia 1 1 200 3.00 9.49
Bulgarian River Shipping AD-Rousse 5 2 969 0.89 7.23
Finance Assistance 2 1 311 2.76 6.15
Alcomet AD-Shumen 76 315 147 8.65 6.13
BULGARIAN RECEIVABLES FUND SPE 1 2 850 1.50 4.90
BYD Co. 1 5 500 28.12 4.54
Trace Group Hold AD 1 1 134 3.78 3.28
EMKA AD-Sevlievo 5 6 768 3.60 2.86
Company Trades Turnover (BGN) Price Change
TELELINK BUSINESS SERVICES GROUP AD 7 25 240 11.05 3.91
SIRMA GROUP HOLDING JSC 2 2 905 0.74 2.00
Fazerles AD-Silistra 3 2 111 19.80 1.98
Agria Group Holding AD 1 1 380 27.60 1.43
Infinity Capital AD 4 5 353 1.78 1.39
Pfizer 6 54 742 39.96 1.33
Porsche Automobil 1 10 620 54.30 1.13
Bulgarian Real Estate Investment Fund REIT 4 8 588 2.04 0.97
Volkswagen 3 62 098 125.60 0.95
Eleven Capital 11 34 000 23.20 0.85

Regulated market daily turnover

Date Turnover
30.01.2023 1 413 680