Current BSE quotes


All quotes are at least 15 minutes delayed.

Bulgarian stock exchange indices

Index Date Value Daily change Monthly change Change YTD
SOFIX 18.02.2020 550.97 1.70 5.02 4.73
BGREIT 18.02.2020 133.14 0.75 0.97 9.96
BGTR30 18.02.2020 507.32 0.87 3.32 0.54
BGBX40 18.02.2020 109.99 1.09 3.53 4.46

Daily Top 10

Company Trades Turnover (BGN) Price Change
Asenova Krepost AD-Asenovgrad 3 202 644 13.00 6.56
Doverie United Holding PLC-Sofia 23 142 975 5.05 5.61
Chimimport 52 133 076 1.46 6.13
Sopharma AD-Sofia 17 71 609 3.28 1.50
Advance Terrafund REIT-Sofia 13 48 680 1.83 1.62
Bulgarian stock exchange AD 7 34 864 4.68 2.90
CB Central Cooperative Bank AD-Sofia 20 30 553 1.42 3.41
Stara Planina Hold AD-Sofia 4 26 527 5.40 0.00
SIRMA GROUP HOLDING JSC 9 21 641 0.61 1.61
GALATA INVESTMENT COM.AD-VARNA 2 20 045 1.90 0.00
Company Trades Turnover (BGN) Price Change
Chimimport 52 133 076 1.46 6.13
Doverie United Holding PLC-Sofia 23 142 975 5.05 5.61
CB Central Cooperative Bank AD-Sofia 20 30 553 1.42 3.41
Sopharma AD-Sofia 17 71 609 3.28 1.50
Advance Terrafund REIT-Sofia 13 48 680 1.83 1.62
GRADUS AD-STARA ZAGORA 11 18 779 1.66 0.61
SIRMA GROUP HOLDING JSC 9 21 641 0.61 1.61
First Investment Bank 9 8 175 3.08 1.91
Monbat AD 8 19 075 6.40 0.00
Bulgarian stock exchange AD 7 34 864 4.68 2.90
Company Trades Turnover (BGN) Price Change
Lavena AD-Shumen 1 1 496 3.74 6.86
Asenova Krepost AD-Asenovgrad 3 202 644 13.00 6.56
Fair Play Properties REIT 5 4 500 0.45 2.27
Agria Group Holding AD 1 1 095 7.30 2.10
Expat BG Short SOFIX 3 2 486 1.04 1.96
TCHAIKAPHARMA HIGHQU.MEDICI.AD 1 3 420 11.40 0.88
GRADUS AD-STARA ZAGORA 11 18 779 1.66 0.61
Sopharma Trading JSC 2 3 813 5.70 0.00
Monbat AD 8 19 075 6.40 0.00
Stara Planina Hold AD-Sofia 4 26 527 5.40 0.00
Company Trades Turnover (BGN) Price Change
Prime Property BG REIT-Sofia 1 1 200 0.40 21.57
Chimimport 52 133 076 1.46 6.13
Doverie United Holding PLC-Sofia 23 142 975 5.05 5.61
Exclusive Property REIT 3 6 398 1.09 5.22
CB Central Cooperative Bank AD-Sofia 20 30 553 1.42 3.41
Bulgarian stock exchange AD 7 34 864 4.68 2.90
Dekotex AD-Sliven 2 2 121 0.20 2.88
EXPAT BULGARIA SOFIX UCITS ETF 2 4 968 0.96 2.35
Aktiv Properties REIT-Plovdiv 4 5 852 6.80 2.16
Zurneni hrani bulgaria AD 5 7 701 0.20 1.96

Regulated market daily turnover

Date Turnover
18.02.2020 907 176