bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 29.11.2023 | 742.57 | 0.54 | 0.60 | 24.04 |
| BGREIT | 29.11.2023 | 188.75 | 0.12 | 0.42 | 3.79 |
| BGTR30 | 29.11.2023 | 781.07 | 0.09 | 0.51 | 8.26 |
| BGBX40 | 29.11.2023 | 156.8 | 0.09 | 0.33 | 13.85 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Sever Hold bond | SEVB/SEVB | 1 | 500 500 | 100.10 | 0.00 |
| Agria Group Holding AD | AGH/AGR | 33 | 446 523 | 20.60 | 3.00 |
| SYNTHETICA AD-SOFIA | SYN/SYN | 2 | 206 520 | 52.00 | 1.96 |
| Sopharma AD-Sofia | SFA/SFARM | 36 | 99 623 | 7.10 | 0.84 |
| Doverie United Holding PLC-Sofia | DUH/DOVUHL | 12 | 92 209 | 8.34 | 2.34 |
| Bulgarian stock exchange AD | BSE/BSO | 25 | 88 400 | 11.05 | 1.84 |
| Slantse Stara Zagora BT AD-Stara Zagora | SUN/SUN | 13 | 76 734 | 17.40 | 0.00 |
| Atomenergoremont AD | ATOM/ATOM | 1 | 25 200 | 7.00 | 26.32 |
| BGI Group AD | BGI/BOH | 1 | 25 003 | 0.98 | 2.00 |
| ERG Capital -3 REIT | ERG/ERGC3 | 14 | 24 910 | 5.30 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Sopharma AD-Sofia | SFA/SFARM | 36 | 99 623 | 7.10 | 0.84 |
| Agria Group Holding AD | AGH/AGR | 33 | 446 523 | 20.60 | 3.00 |
| Bulgarian stock exchange AD | BSE/BSO | 25 | 88 400 | 11.05 | 1.84 |
| ERG Capital -3 REIT | ERG/ERGC3 | 14 | 24 910 | 5.30 | 0.00 |
| Slantse Stara Zagora BT AD-Stara Zagora | SUN/SUN | 13 | 76 734 | 17.40 | 0.00 |
| Doverie United Holding PLC-Sofia | DUH/DOVUHL | 12 | 92 209 | 8.34 | 2.34 |
| Sopharma Trading JSC | SFT/SFTRD | 11 | 17 938 | 5.85 | 2.50 |
| Web Media Group AD-Sofia | WMG/WWW | 7 | 2 209 | 1.50 | 0.00 |
| SS Konstantine And Elena Holding AD-Varna | SKEH/SKELN | 6 | 1 980 | 22.00 | 0.00 |
| M+S Hydraulic AD-Kazanlak | MSH/MCH | 5 | 7 051 | 11.00 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Industrial Capital Holding AD-Sofia | HIKA/HIKA | 2 | 1 105 | 3.00 | 6.38 |
| Plovdiv Yuri Gagarin BT AD-Plovdiv | YGAG/GAGBT | 3 | 2 303 | 6.35 | 5.83 |
| EMKA AD-Sevlievo | EMKA/EMKA | 2 | 2 208 | 2.06 | 3.52 |
| Sofia Commerce – Pawn Brokerage AD | SCOM/SOFCOM2 | 3 | 5 452 | 3.04 | 3.40 |
| Agria Group Holding AD | AGH/AGR | 33 | 446 523 | 20.60 | 3.00 |
| SYNTHETICA AD-SOFIA | SYN/SYN | 2 | 206 520 | 52.00 | 1.96 |
| Bulgarian stock exchange AD | BSE/BSO | 25 | 88 400 | 11.05 | 1.84 |
| CB Central Cooperative Bank AD-Sofia | CCB/CCB | 2 | 1 949 | 1.49 | 1.36 |
| ImPulse I AD | IMP/IMP | 4 | 4 656 | 1.26 | 0.80 |
| Synergon Holding AD-Sofia | SNRG/PETHL | 4 | 2 079 | 1.00 | 0.50 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Atomenergoremont AD | ATOM/ATOM | 1 | 25 200 | 7.00 | 26.32 |
| Petrol AD-Sofia | PET/PET | 4 | 12 783 | 0.38 | 16.00 |
| Zlaten Lev Holding-Sofia | HLEV/HLEV | 2 | 1 128 | 3.00 | 14.29 |
| Biodit AD-Sofia | BDT/BDT | 2 | 1 120 | 1.40 | 2.78 |
| Sopharma Trading JSC | SFT/SFTRD | 11 | 17 938 | 5.85 | 2.50 |
| Doverie United Holding PLC-Sofia | DUH/DOVUHL | 12 | 92 209 | 8.34 | 2.34 |
| BGI Group AD | BGI/BOH | 1 | 25 003 | 0.98 | 2.00 |
| SIRMA GROUP HOLDING JSC | SGH/SGH | 5 | 17 395 | 0.71 | 1.39 |
| Shelly Group AD (ex ALLTERCO AD-SOFIA) | SLYG/SLYG | 2 | 24 710 | 40.60 | 0.98 |
| Sopharma AD-Sofia | SFA/SFARM | 36 | 99 623 | 7.10 | 0.84 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 29.11.2023 | 1 909 449 |
