bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 02.06.2023 | 673.67 | 0.23 | 10.52 | 8.91 |
| BGREIT | 02.06.2023 | 190.18 | 0.00 | 0.13 | 5.56 |
| BGTR30 | 02.06.2023 | 753.14 | 0.07 | 4.59 | 2.21 |
| BGBX40 | 02.06.2023 | 149.03 | 0.14 | 6.53 | 3.39 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| CB Central Cooperative Bank AD-Sofia | CCB/CCB | 13 | 52 444 | 1.46 | 2.82 |
| Bulgarian stock exchange AD | BSE/BSO | 12 | 43 948 | 9.20 | 0.44 |
| TELELINK BUSINESS SERVICES GROUP AD | TBS/TBS | 15 | 39 906 | 9.25 | 0.54 |
| GRADUS AD-STARA ZAGORA | GR6/GR6 | 1 | 30 000 | 1.50 | 0.00 |
| Doverie United Holding PLC-Sofia | DUH/DOVUHL | 18 | 27 738 | 8.98 | 1.58 |
| Sila Holding AD-Pazardjik | HSI/HSI | 3 | 24 990 | 2.94 | 0.00 |
| ALLTERCO AD-SOFIA | A4L/A4L | 12 | 19 802 | 27.50 | 0.72 |
| ImPulse I AD | IMP/IMP | 6 | 19 535 | 1.15 | 0.00 |
| Sopharma Trading JSC | SFT/SFTRD | 5 | 18 952 | 6.15 | 0.00 |
| Biodit AD-Sofia | BDT/BDT | 8 | 17 255 | 1.55 | 4.32 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Doverie United Holding PLC-Sofia | DUH/DOVUHL | 18 | 27 738 | 8.98 | 1.58 |
| TELELINK BUSINESS SERVICES GROUP AD | TBS/TBS | 15 | 39 906 | 9.25 | 0.54 |
| CB Central Cooperative Bank AD-Sofia | CCB/CCB | 13 | 52 444 | 1.46 | 2.82 |
| ALLTERCO AD-SOFIA | A4L/A4L | 12 | 19 802 | 27.50 | 0.72 |
| Bulgarian stock exchange AD | BSE/BSO | 12 | 43 948 | 9.20 | 0.44 |
| Neochim AD-Dimitrovgrad | NEOH/NEOH | 9 | 14 051 | 39.30 | 0.26 |
| Advance Terrafund REIT-Sofia | ATER/ATERA | 9 | 8 858 | 3.27 | 0.30 |
| Biodit AD-Sofia | BDT/BDT | 8 | 17 255 | 1.55 | 4.32 |
| ImPulse I AD | IMP/IMP | 6 | 19 535 | 1.15 | 0.00 |
| SIRMA GROUP HOLDING JSC | SGH/SGH | 6 | 14 963 | 0.68 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| CB Central Cooperative Bank AD-Sofia | CCB/CCB | 13 | 52 444 | 1.46 | 2.82 |
| Telematic Interactive Bulgaria AD | TIB/TIB | 2 | 2 752 | 16.00 | 1.91 |
| Alcomet AD-Shumen | ALCM/ALUM | 2 | 2 630 | 8.75 | 1.74 |
| Doverie United Holding PLC-Sofia | DUH/DOVUHL | 18 | 27 738 | 8.98 | 1.58 |
| Webit Investment | WIN/WIN | 2 | 2 372 | 0.75 | 1.35 |
| Holding Varna A AD-Varna | HVAR/HVAR | 5 | 8 760 | 43.80 | 0.92 |
| EMKA AD-Sevlievo | EMKA/EMKA | 3 | 2 941 | 4.32 | 0.47 |
| Bulgarian stock exchange AD | BSE/BSO | 12 | 43 948 | 9.20 | 0.44 |
| Neochim AD-Dimitrovgrad | NEOH/NEOH | 9 | 14 051 | 39.30 | 0.26 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Biodit AD-Sofia | BDT/BDT | 8 | 17 255 | 1.55 | 4.32 |
| Sopharma – warrants | SFAW/SFAW | 1 | 1 050 | 1.05 | 3.67 |
| HR Capital | HRC/HRC | 2 | 1 980 | 1.98 | 1.98 |
| Eleven Capital | 11C/11C | 3 | 3 244 | 20.80 | 0.95 |
| HES AD | HES/HES | 4 | 7 497 | 6.85 | 0.72 |
| ALLTERCO AD-SOFIA | A4L/A4L | 12 | 19 802 | 27.50 | 0.72 |
| EXPAT BULGARIA SOFIX UCITS ETF | BGX/BGX | 1 | 1 962 | 0.98 | 0.71 |
| Chimimport | CHIM/CHIM | 3 | 8 871 | 0.71 | 0.56 |
| TELELINK BUSINESS SERVICES GROUP AD | TBS/TBS | 15 | 39 906 | 9.25 | 0.54 |
| Advance Terrafund REIT-Sofia | ATER/ATERA | 9 | 8 858 | 3.27 | 0.30 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 02.06.2023 | 677 563 |
