bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 18.01.2019 | 567.05 | 0.05 | 4.23 | 20.27 |
| BGREIT | 18.01.2019 | 120.21 | 0.21 | 1.53 | 2.79 |
| BGTR30 | 18.01.2019 | 475.81 | 0.08 | 4.12 | 17.03 |
| BGBX40 | 18.01.2019 | 111.75 | 0.13 | 3.40 | 18.80 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| RHMF-DOSP 11/2023 HRK | H23BA/H23BA | 2 | 640 400 000 | 103.25 | 0.00 |
| ZG HOLDING-DOSP 7/2023 HRK | 3ZGH/3ZGH | 1 | 201 210 000 | 105.90 | 0.38 |
| Alkaloid Skopje | ALK/ALK | 15 | 4 399 510 | 8 300.00 | 1.20 |
| Stopanska banka Skopje | STB/STB | 9 | 1 055 265 | 1 240.00 | 1.90 |
| NLB Banka Skopje | TNB/TNB | 4 | 1 049 290 | 14 990.00 | 0.01 |
| HT DD | HT/HT | 16 | 786 149 | 152.00 | 0.66 |
| VALAMAR RIVIERA DD | RIVP/RIVP | 13 | 622 842 | 34.40 | 0.00 |
| KONCAR DD | KOEI/KOEI | 17 | 537 810 | 560.00 | 4.67 |
| Makpetrol Skopje | MPT/MPT | 7 | 500 000 | 50 000.00 | 0.09 |
| Ohridska banka Skopje | OHB/OHB | 3 | 395 970 | 6 600.00 | 0.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| OT-OPTIMA TELEKOM DD | OPTE/OPTE | 30 | 174 518 | 1.71 | 0.00 |
| CB Central Cooperative Bank AD-Sofia | 4CF/CCB | 17 | 16 531 | 1.25 | 1.97 |
| KONCAR DD | KOEI/KOEI | 17 | 537 810 | 560.00 | 4.67 |
| HT DD | HT/HT | 16 | 786 149 | 152.00 | 0.66 |
| Alkaloid Skopje | ALK/ALK | 15 | 4 399 510 | 8 300.00 | 1.20 |
| VALAMAR RIVIERA DD | RIVP/RIVP | 13 | 622 842 | 34.40 | 0.00 |
| PETROKEMIJA DD | PTKM/PTKM | 12 | 15 633 | 39.60 | 15.57 |
| ZAGREBACKA BANKA DD | ZABA/ZABA | 10 | 174 415 | 58.20 | 0.00 |
| LUKA PLOCE DD | LKPC/LKPC | 10 | 54 464 | 460.00 | 16.16 |
| Synergon Holding AD-Sofia | 6S7/PETHL | 10 | 8 170 | 0.88 | 4.86 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| LUKA PLOCE DD | LKPC/LKPC | 10 | 54 464 | 460.00 | 16.16 |
| Billboard AD | 5BP/BOARD | 1 | 318 | 0.32 | 9.66 |
| Sparky Eltos AD-Lovech | SL9/ELTOS | 5 | 298 | 0.07 | 9.38 |
| HPB DD | HPB/HPB | 4 | 18 060 | 500.00 | 6.38 |
| BRODOGRADILISTE VIKTOR LENAC | VLEN/VLEN | 2 | 1 224 | 6.20 | 5.08 |
| KONCAR DD | KOEI/KOEI | 17 | 537 810 | 560.00 | 4.67 |
| MEDIKA DD | MDKA/MDKA | 1 | 15 600 | 15 600.00 | 4.00 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 3 | 835 | 1.52 | 3.40 |
| Albena AD-Albena | 6AB/ALB | 4 | 1 164 | 44.40 | 3.26 |
| Univerzalna Investiciona Banka Skopje | UNI/UNI | 2 | 107 250 | 2 145.00 | 2.97 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| PETROKEMIJA DD | PTKM/PTKM | 12 | 15 633 | 39.60 | 15.57 |
| CAKOVECKI MLINOVI DD | CKML/CKML | 5 | 110 400 | 4 600.00 | 8.00 |
| SOLARIS DD | SLRS/SLRS | 1 | 1 200 | 600.00 | 6.25 |
| Toplivo AD-Sofia | 3TV/TOPL | 2 | 718 | 3.00 | 6.25 |
| Synergon Holding AD-Sofia | 6S7/PETHL | 10 | 8 170 | 0.88 | 4.86 |
| ULJANIK BRODOGRADILISTE DD | ULJN/ULJN | 7 | 12 336 | 8.00 | 4.76 |
| VARTEKS DD | VART/VART | 2 | 2 816 | 14.60 | 4.58 |
| Bulgarian Holding Company AD-Sofia | 5BA/BHC | 2 | 31 202 | 0.52 | 3.70 |
| Zurneni hrani bulgaria AD | T43/ZHBG | 2 | 269 | 0.22 | 3.48 |
| Osiguruvanje Makedonija Skopje – Viena Insurance Grup | KJUBI/KJUBI | 1 | 46 290 | 1 543.00 | 2.96 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 18.01.2019 | 854 077 978 |
