bgCurrent BSE quotes
All quotes are at least 15 minutes delayed.
Bulgarian stock exchange indices
| Index | Date | Value | Daily change | Monthly change | Change YTD |
|---|---|---|---|---|---|
| SOFIX | 27.03.2020 | 421.68 | 0.33 | 23.15 | 27.14 |
| BGREIT | 27.03.2020 | 125.15 | 0.06 | 7.15 | 4.17 |
| BGTR30 | 27.03.2020 | 432.47 | 0.55 | 13.84 | 13.97 |
| BGBX40 | 27.03.2020 | 89.53 | 0.39 | 18.00 | 22.36 |
Daily Top 10
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Toplivo AD-Sofia | 3TV/TOPL | 8 | 504 779 | 1.80 | 10.00 |
| Advance Terrafund REIT-Sofia | 6A6/ATERA | 17 | 184 535 | 1.60 | 0.93 |
| Super Borovetz Property Fund REIT | 6SB/SBPF | 3 | 115 200 | 2.56 | 0.00 |
| Himsnab Bulgaria AD-Sofia | 58E/EMPI | 3 | 114 918 | 47.40 | 5.80 |
| Sopharma Properties REIT | 6S6/SFI | 5 | 63 525 | 6.05 | 0.83 |
| Rodna Zemia Holding AD-Bourgas /in liquid | 6R2/HRZ | 4 | 59 684 | 2.30 | 9.52 |
| Chimimport | 6C4/CHIM | 19 | 36 081 | 0.98 | 3.45 |
| Sopharma AD-Sofia | 3JR/SFARM | 17 | 34 479 | 2.89 | 2.12 |
| SPEEDY AD-SOFIA | 0SP/0SP | 5 | 23 560 | 49.00 | 2.00 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 9 | 20 698 | 3.60 | 2.17 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Chimimport | 6C4/CHIM | 19 | 36 081 | 0.98 | 3.45 |
| First Investment Bank | 5F4/FIB | 18 | 9 451 | 1.73 | 3.35 |
| Advance Terrafund REIT-Sofia | 6A6/ATERA | 17 | 184 535 | 1.60 | 0.93 |
| Sopharma AD-Sofia | 3JR/SFARM | 17 | 34 479 | 2.89 | 2.12 |
| CB Central Cooperative Bank AD-Sofia | 4CF/CCB | 15 | 19 020 | 0.97 | 2.02 |
| Eurohold Bulgaria AD | 4EH/EUBG | 11 | 9 943 | 0.80 | 1.92 |
| Trace Group Hold AD | T57/TRACE | 9 | 9 484 | 2.64 | 5.04 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 9 | 20 698 | 3.60 | 2.17 |
| Bulgarian stock exchange AD | BSO/BSO | 8 | 6 350 | 4.26 | 12.11 |
| Toplivo AD-Sofia | 3TV/TOPL | 8 | 504 779 | 1.80 | 10.00 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Bulgarian stock exchange AD | BSO/BSO | 8 | 6 350 | 4.26 | 12.11 |
| Rodna Zemia Holding AD-Bourgas /in liquid | 6R2/HRZ | 4 | 59 684 | 2.30 | 9.52 |
| Industrial Capital Holding AD-Sofia | 4I8/HIKA | 3 | 2 033 | 1.50 | 8.70 |
| Neochim AD-Dimitrovgrad | 3NB/NEOH | 2 | 1 290 | 22.00 | 7.84 |
| Himsnab Bulgaria AD-Sofia | 58E/EMPI | 3 | 114 918 | 47.40 | 5.80 |
| ALLTERCO AD-SOFIA | A4L/A4L | 1 | 3 080 | 3.08 | 4.05 |
| EXPAT BULGARIA SOFIX UCITS ETF | BGX/BGX | 3 | 1 607 | 0.74 | 2.90 |
| Expat BG Short SOFIX | BGXS/BGXS | 2 | 1 500 | 1.25 | 2.80 |
| Sopharma AD-Sofia | 3JR/SFARM | 17 | 34 479 | 2.89 | 2.12 |
| Eurohold Bulgaria AD | 4EH/EUBG | 11 | 9 943 | 0.80 | 1.92 |
| Company | Code | Trades | Turnover (BGN) | Price | Change |
|---|---|---|---|---|---|
| Toplivo AD-Sofia | 3TV/TOPL | 8 | 504 779 | 1.80 | 10.00 |
| EXPAT MACEDONIA MBI UCITS ETF | MKK1/MKK1 | 3 | 12 838 | 1.10 | 5.34 |
| Trace Group Hold AD | T57/TRACE | 9 | 9 484 | 2.64 | 5.04 |
| Chimimport | 6C4/CHIM | 19 | 36 081 | 0.98 | 3.45 |
| First Investment Bank | 5F4/FIB | 18 | 9 451 | 1.73 | 3.35 |
| Doverie United Holding PLC-Sofia | 5DOV/DOVUHL | 9 | 20 698 | 3.60 | 2.17 |
| CB Central Cooperative Bank AD-Sofia | 4CF/CCB | 15 | 19 020 | 0.97 | 2.02 |
| ELANA Agrocredit AD | 0EA/0EA | 3 | 7 696 | 0.98 | 2.00 |
| SPEEDY AD-SOFIA | 0SP/0SP | 5 | 23 560 | 49.00 | 2.00 |
| Advance Terrafund REIT-Sofia | 6A6/ATERA | 17 | 184 535 | 1.60 | 0.93 |
Regulated market daily turnover
| Date | Turnover |
|---|---|
| 27.03.2020 | 1 287 490 |
